E-Trade Login
Forget your password?
Login
01103382110
Guest
Login
×
Guest Login
Username
Password
Login
Forget your password?
Register now for
FREE
Access all Reports & Researches
Our Fundamental Reports
Our Technical Reports
Add your services here
More services here
Register Now
General Company For Land Reclamation,Development & Reconstru
26.88
26.88
0.00%
Abou Kir Fertilizers
43.54
44.60
0.02%
Arab for management Co.
0.67
0.66
-0.01%
A Capital Holding
0.27
0.27
0.00%
Arab Cotton Ginning
4.28
4.25
-0.01%
Arab Pharmaceuticals
66.85
66.85
0.00%
Abu Dhabi Islamic Bank- Egypt
22.15
22.26
0.00%
The Arab Dairy Products Co. ARAB DAIRY - Panda
1.72
1.69
-0.02%
Rights The Arab Dairy Products Co. ARAB DAIRY - Panda3
0.61
0.60
-0.01%
Arab Development & Real Estate Investment
0.76
0.76
0.00%
El Ahli Investment and Development
16.73
16.66
0.00%
Alexandria Flour Mills
16.55
17.11
0.03%
Atlas Investment & Food Industries
0.25
0.25
-0.01%
Arabia Investments Holding
0.39
0.39
0.00%
Al Arafa Investment And Consulting
0.08
0.08
0.00%
AJWA for Food Industries company Egypt
20.37
20.25
-0.01%
Alexandria Containers and goods
23.21
23.58
0.02%
Alexandria Cement
6.80
6.31
-0.07%
Arab Aluminum
64.91
64.91
0.00%
Amer Group Holding
0.47
0.47
0.00%
Arab Gathering Investment
1.84
1.83
0.00%
Alexandria Mineral Oils Company
8.48
8.52
0.00%
Al Moasher for Programming and Information Dissemination
1.31
1.31
0.00%
Alexandria National Company for Financial Investment
8.96
8.96
0.00%
Advanced Pharmaceutical Packaging Co. (APP)
1.02
1.10
0.08%
ARAB POLVARA SPINNING & WEAVING CO.
3.44
3.44
0.00%
Arab Developers Holding
0.69
0.69
-0.01%
Arabian Cement Company
7.88
7.88
0.00%
Egyptian Real Estate Group
0.86
0.84
-0.02%
Arabian Rocks Plastic Industries
0.53
0.53
0.00%
Arab Valves Company
1.46
1.46
0.00%
Asek Company for Mining - Ascom
12.55
12.22
-0.03%
Aspire Capital Holding for Financial Investments
0.28
0.28
0.00%
Al Tawfeek Leasing Company-A.T.LEASE
3.88
3.88
0.00%
Misr National Steel - Ataqa
1.64
1.64
0.00%
Alexandria Pharmaceuticals
138.19
138.19
0.00%
BID El badr investment and development
0.88
0.88
0.00%
Barbary Investment Group ( BIG)
0.12
0.12
0.00%
B Investments Holding S . A . E
20.80
20.90
0.00%
Glaxo Smith Kline
31.80
32.03
0.01%
Belton Financial Holding
4.61
4.14
-0.10%
Rights Issue Of Belton Financial Holding Company-3
0.53
0.42
-0.20%
Cairo Educational Services
15.58
15.58
0.00%
Suez Canal Bank
9.71
9.71
0.00%
Citadel Capital - Common Shares
2.80
2.78
-0.01%
Gulf Canadian Real Estate Investment Co.
13.55
13.55
0.00%
Middle Egypt Flour Mills
41.58
41.58
0.00%
Arab Ceramics - Ceramica Remas
0.77
0.78
0.01%
C I Capital Holding
5.42
5.42
0.00%
Credit Agricole Egypt
13.04
13.42
0.03%
Cairo Investment & Real Estate Development
10.83
10.88
0.00%
Cleopatra Hospital Company
4.40
4.40
0.00%
Contact Financial Holding
3.50
3.50
0.00%
Commercial International Bank (Egypt)
53.23
52.15
-0.02%
Cooper for Commercial Investment and Real Estate Development
17.57
17.61
0.00%
Cairo Oils & Soap
0.24
0.26
0.09%
Cairo Pharmaceuticals
42.63
42.63
0.00%
Canal Shipping Agencies
26.90
26.89
0.00%
Development & Engineering Consultants
32.47
33.14
0.02%
Delta Construction & Rebuilding
16.91
16.91
0.00%
Delta Insurance
16.26
16.26
0.00%
International Dry Ice Company- Difco 2
0.30
0.30
0.00%
Arabian Food Industries DOMTY
7.27
7.35
0.01%
Dice Sport & Casual Wear
0.50
0.50
0.00%
Delta For Printing & Packaging
19.97
19.97
0.00%
El Arabia for Land Reclamation
20.91
20.91
0.00%
Eastern Company
18.75
18.99
0.01%
Osool ESB Securities Brokerage
0.27
0.27
0.00%
El Ezz Porcelain (Gemma)
18.52
18.52
0.00%
Egyptian for Developing Building Materials
0.24
0.24
0.00%
East Delta Flour Mills
126.90
126.90
0.00%
El Arabia Engineering Industries
1.11
1.14
0.03%
Egyptian Financial & Industrial
46.72
47.07
0.01%
Edita Food Industries S.A.E
17.12
17.12
0.00%
E-Finance For Digital and Financial Investements SAE
18.30
18.00
-0.02%
Egypt Aluminum
43.42
43.82
0.01%
Natural Gas & Mining Project (Egypt Gas)
31.96
31.88
0.00%
Egyptian Gulf Bank
0.41
0.41
0.00%
Egyptian Chemical Industries (Kima)
8.66
8.73
0.01%
Egyptian Satellites (NileSat)
5.44
5.63
0.03%
Egyptian for Tourism Resorts
2.55
2.57
0.01%
EGX 30 INDEX ETF
19.51
19.51
0.00%
Egyptians Housing Development & Reconstruction
0.29
0.29
0.00%
Egyptians For Investment & Urban Development
8.57
8.55
0.00%
Egyptian Kuwaiti Holding LE
1.03
1.03
0.00%
Egyptian Kuwaiti Holding LE
36.02
36.36
0.01%
Egyptian Electrical Cables
0.62
0.63
0.01%
El Kahera Housing
1.05
1.04
-0.01%
El Shams Housing & Urbanization
7.15
7.19
0.01%
Elwadi For International Investment & Development
0.42
0.42
0.00%
Emaar Misr for Development
3.05
3.07
0.01%
Engineering Industries (ICON)
6.42
6.50
0.01%
Egypt for Poultry
3.04
3.00
-0.01%
El Ahram Co. For Printing And Packing
7.50
7.50
0.00%
Egypt - South Africa for Communication
0.08
0.08
0.00%
Ezz Steel
35.58
35.49
0.00%
Telecom Egypt
27.00
26.46
-0.02%
Egyptian Transport (EGYTRANS)
2.63
2.56
-0.03%
Export Development Bank of Egypt (EDBE)
11.89
11.89
0.00%
Faisal Islamic Bank of Egypt
27.00
27.00
0.00%
Faisal Islamic Bank of Egypt
1.02
1.02
0.00%
First Investment Company And Real Estate Development
1.98
1.98
0.00%
Fawry For Banking Technology And Electronic Payment
6.15
6.09
-0.01%
GB Corp
5.61
5.74
0.02%
Jadwa Industrial Development
1.09
1.13
0.04%
Giza General Contracting
0.27
0.27
0.00%
Gharbia Islamic Housing Development
17.43
17.43
0.00%
Golden Coast Company
0.37
0.37
0.00%
General Silos & Storage
91.12
90.98
0.00%
Global Telecom Holding
2.06
1.99
-0.03%
Golden Textiles & Clothes Wool
13.08
13.08
0.00%
The Holding Company for Financial Investments (Lakah Group)
1.18
1.16
-0.02%
Housing & Development Bank
20.20
20.10
0.00%
Heliopolis Housing
11.22
11.09
-0.01%
Egyptian Financial Group-Hermes Holding Company
19.89
19.81
0.00%
International Company For Fertilizers & Chemicals
10.02
10.02
0.00%
International Co For Investment & Development
7.08
7.10
0.00%
International Company For Leasing (IncoLEASE)
41.09
41.09
0.00%
International company For Medical Industries -ICMI
1.47
1.55
0.05%
Integrated Diagnostics Holdings plc
25.20
25.20
0.00%
Industrial & Engineering Projects
0.39
0.43
0.10%
International Agricultural Products
8.68
8.68
0.00%
Integrated Engineering Group S.A.E
0.14
0.16
0.10%
Ismailia National Food Industries
47.25
48.95
0.04%
EL Ezz Aldekhela Steel - Alexandria
813.08
813.08
0.00%
Ismailia Misr Poultry
5.88
5.91
0.01%
Iron and steel for mines and quarries
1.27
1.28
0.01%
Ibnsina Pharma
2.58
2.54
-0.02%
Juhayna Food Industries
12.05
12.25
0.02%
El Nasr Clothes & Textiles (Kabo)
1.87
1.86
0.00%
Al Khair River For Development Agricultural Investment&Envir
0.32
0.33
0.01%
El Kahera El Watania Investment
10.26
10.26
0.00%
Kafr El Zayat Pesticides
6.13
6.18
0.01%
Lecico Egypt
7.03
7.30
0.04%
Lotus For Agricultural Investments And Development
0.46
0.46
0.00%
Marseille Almasreia Alkhalegeya For Holding Investment
0.61
0.61
0.00%
M.B Engineering
2.12
2.12
0.00%
Misr Beni Suef Cement
28.02
28.02
0.00%
Misr Cement (Qena)
18.76
18.15
-0.03%
Macro Group Pharmaceuticals -Macro Capital
3.00
3.00
0.00%
Mena Touristic & Real Estate Investment
1.00
1.00
0.00%
Medical Packaging Company
0.73
0.72
-0.02%
Misr Fretilizers Production Company - Mopco
171.22
205.46
0.20%
Misr Duty Free Shops
17.59
17.59
0.00%
Misr Hotels
100.00
108.79
0.09%
Misr Chemical Industries
22.99
22.99
0.00%
North Cairo Mills
33.20
33.20
0.00%
Minapharm Pharmaceuticals
220.00
220.00
0.00%
Medinet Nasr Housing
3.80
3.76
-0.01%
The Egyptian Modern Education Systems
0.16
0.17
0.06%
Maridive & oil services
0.12
0.12
0.01%
Misr Oils & Soap
25.00
25.00
0.00%
Memphis Pharmaceuticals
28.14
29.18
0.04%
Mansourah Poultry
0.91
0.91
0.00%
Egyptian Media Production City
12.03
12.28
0.02%
MM Group For Industry And International Trade
6.73
6.69
-0.01%
Naeem Holding
0.13
0.13
0.01%
National Bank of Kuwait - Egypt - NBK
14.60
14.61
0.00%
Nasr Company for Civil Works
22.46
22.45
0.00%
Nile Cotton Ginning
50.00
50.00
0.00%
Northern Upper Egypt Development & Agricultural Production
1.54
1.55
0.01%
National Housing for Professional Syndicates
23.84
23.84
0.00%
Nozha International Hospital
7.79
7.17
-0.08%
Nile Pharmaceuticals
41.04
41.04
0.00%
El Obour Real Estate Investment
6.95
6.95
0.00%
Six of October Development & Investment (SODIC)
18.52
18.52
0.00%
October Pharma
100.00
100.00
0.00%
Oden Financial Investments
1.74
1.74
0.00%
Orascom Financial Holding
0.25
0.25
-0.03%
Orascom Investment Holding
0.25
0.25
0.00%
Obour Land For Food Industries
11.10
11.00
-0.01%
Orascom Construction PLC
119.00
121.15
0.02%
Orascom Development Egypt
10.79
11.01
0.02%
Oriental Weavers
15.59
15.51
-0.01%
Paint & Chemicals Industries (Pachin)
37.01
37.01
0.00%
Egyptian International Pharmaceuticals (EIPICO)
27.20
26.90
-0.01%
Palm Hills Development Company
2.25
2.21
-0.02%
Pyramisa Hotels
57.01
57.01
0.00%
Cairo Poultry
5.32
5.37
0.01%
Ceramic & Porcelain
4.68
4.72
0.01%
Pioneers Properties for Development
2.15
2.19
0.02%
Prime Holding
0.57
0.56
-0.01%
Qatar National Bank - QNB
19.03
19.03
0.00%
Raya Contact Center
2.69
2.69
0.00%
Rakta Paper Manufacturing
12.05
12.05
0.00%
Raya Holding for Financial Investments
2.52
2.53
0.00%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
2.52
2.50
-0.01%
Rowad Tourism (Al Rowad)
15.80
15.80
0.00%
Arab Real Estate Investment (ALCO)
0.72
0.74
0.02%
Remco for Touristic Villages Construction
2.06
2.00
-0.03%
Rubex Plastics
3.24
3.24
0.00%
Societe Arabe Internationale De Banque (SAIB)
3.69
3.69
0.00%
Al Baraka Bank Egypt
8.17
8.19
0.00%
Sinai Cement
6.02
6.02
0.00%
South Cairo & Giza Mills & Bakeries
20.41
20.41
0.00%
Sues Canal Company For Technology Settling
60.00
60.00
0.00%
Sharm Dreams Co. for Tourism Investment
6.33
6.33
0.00%
Saudi Egyptian Investment & Finance
47.56
47.56
0.00%
Sabaa International Comapny for Pharmaceutial and Chemical
1.13
1.13
0.00%
Sidi Kerir Petrochemicals
22.70
22.80
0.00%
Samad Misr -EGYFERT
18.92
18.92
0.00%
Modern Shorouk Printing & Packaging
135.00
135.00
0.00%
Sharkia National Food
0.84
0.85
0.01%
Souhag National Food Industries
5.28
5.20
-0.02%
Alexandria Spinning & Weaving (SPINALEX)
3.00
3.00
0.00%
Speed Medical
0.44
0.46
0.05%
Suez Cement
14.00
14.22
0.02%
Delta Sugar
41.80
40.96
-0.02%
South Valley Cement
1.49
1.51
0.01%
ELSWEDY CABLES
18.89
18.61
-0.01%
Taaleem Management Services
3.90
4.00
0.03%
Tanmia for real estate investment
1.75
1.75
0.00%
T M G Holding
9.38
9.36
0.00%
Torah Cement
13.36
12.81
-0.04%
TransOceans Tours
0.03
0.03
0.00%
United Arab Shipping
0.91
0.91
0.00%
Upper Egypt Flour Mills
123.98
123.98
0.00%
Upper Egypt Contracting
0.60
0.60
0.00%
Universal For Paper and Packaging Materials (Unipack
0.48
0.48
0.00%
United Housing & Development
4.59
4.62
0.01%
Middle & West Delta Flour Mills
145.32
145.32
0.00%
Extracted Oils
1.92
1.92
0.00%
Zahraa Maadi Investment & Development
5.90
6.00
0.02%
Sun 01 Oct 2023
Toggle navigation
Home
Online Trading
Add Order
Draft Orders
Outstanding Orders
Trading History
Orders
Executions
Invoices
Valuation
Position
Cash Statement
Cash Flow Statement
Cash Transfer
Stock Transfer
Debit Aging
Forms
Deposit
Withdraw
Suggestion
Subscription
Complaint
Services
Change Data Request
Requests
Request Stock
Certificate Renewal
Account
Account Profile
Certificate Account
Inbox
Archived Messages
Market Summary
12/06/2023 12:31:56
Value
Value
Top Gainers
70
Top Losers
59
Stocks Count
223
Trades Count
49,748
Total Volume
710,090,011
Total Value
1,290,795,654
Bulletins
Message
تم ايقاف الورقة المالية - EGS691G1C015 - بلتون المالية القابضة لمدة 10 دقائق ل
Jun 12 2023 12:30 PM
تم ايقاف الورقة المالية - EGS39061C014 - مصر لإنتاج الأسمدة - موبكو لمدة 10 دق
Jun 12 2023 12:21 PM
تقرر عدم الاعتداد بأثر العمليات التالية المنفذة على أسهم شركة/ المصريين للاستثما
Jun 12 2023 11:59 AM
تم ايقاف الورقة المالية - EGS30581C010 - القاهرة للزيوت والصابون لمدة 10 دقائق
Jun 12 2023 11:37 AM
تم ايقاف الورقة المالية - EGS3E3B1C014 - المجموعة المتكاملة للأعمال الهندسية ل
Jun 12 2023 11:35 AM
1
2
3
4
5
EGX 20
EGX 30
EGX 50
EGX 70
EGX 100
Daily
Weekly
Monthly
3 Months
6 Months
12 Months
Investors Type
Ind / Inst
Buy
Sell
Market Statistics
Gainers
Losers
Value
Volume
Company Name
Open
Close
Percent
Misr Fretilizers Pro..
Misr Fretilizers Production Company - Mopco
Currency
Egyptian Pound
Open
171.22
Close
205.46
Volume
537,744
Last Price
205.46
High Price
205.46
Low Price
170.00
Trades Count
1,605
Bid Volume
384,138
High Bid
205.46
Low Ask
0.00
Ask Volume
0
171.22
205.46
20
Societe Arabe Intern..
Societe Arabe Internationale De Banque (SAIB)
Currency
US Dollars
Open
3.69
Close
3.69
Volume
1
Last Price
4.42
High Price
4.42
Low Price
4.42
Trades Count
1
Bid Volume
12,189
High Bid
4.42
Low Ask
0.00
Ask Volume
0
3.69
3.69
19.78
East Delta Flour Mil..
East Delta Flour Mills
Currency
Egyptian Pound
Open
126.90
Close
126.90
Volume
122
Last Price
145.00
High Price
145.00
Low Price
140.00
Trades Count
7
Bid Volume
2,748
High Bid
140.07
Low Ask
145.00
Ask Volume
2,802
126.90
126.90
14.26
Industrial & Enginee..
Industrial & Engineering Projects
Currency
Egyptian Pound
Open
0.39
Close
0.43
Volume
19,712,867
Last Price
0.43
High Price
0.43
Low Price
0.41
Trades Count
576
Bid Volume
11,036,914
High Bid
0.43
Low Ask
0.00
Ask Volume
0
0.39
0.43
9.97
Integrated Engineeri..
Integrated Engineering Group S.A.E
Currency
Egyptian Pound
Open
0.14
Close
0.16
Volume
46,283,155
Last Price
0.16
High Price
0.16
Low Price
0.14
Trades Count
535
Bid Volume
7,434,342
High Bid
0.16
Low Ask
0.00
Ask Volume
0
0.14
0.16
9.93
Company Name
Open
Close
Percent
Modern Shorouk Print..
Modern Shorouk Printing & Packaging
Currency
Egyptian Pound
Open
135.00
Close
135.00
Volume
17
Last Price
81.00
High Price
81.00
Low Price
80.00
Trades Count
3
Bid Volume
1,442
High Bid
80.00
Low Ask
100.00
Ask Volume
1,406
135.00
135.00
-40
Rights Issue Of Belt..
Rights Issue Of Belton Financial Holding Company-3
Currency
Egyptian Pound
Open
0.53
Close
0.42
Volume
99,228,060
Last Price
0.42
High Price
0.52
Low Price
0.41
Trades Count
3,399
Bid Volume
151,597,589
High Bid
0.50
Low Ask
0.42
Ask Volume
57,422,353
0.53
0.42
-20.15
Integrated Diagnosti..
Integrated Diagnostics Holdings plc
Currency
Egyptian Pound
Open
25.20
Close
25.20
Volume
92
Last Price
20.16
High Price
20.16
Low Price
20.16
Trades Count
6
Bid Volume
0
High Bid
0.00
Low Ask
20.16
Ask Volume
35,140
25.20
25.20
-20
El Arabia for Land R..
El Arabia for Land Reclamation
Currency
Egyptian Pound
Open
20.91
Close
20.91
Volume
1,705
Last Price
16.74
High Price
16.74
Low Price
16.73
Trades Count
4
Bid Volume
5
High Bid
16.73
Low Ask
17.77
Ask Volume
13,122
20.91
20.91
-19.94
Alexandria National ..
Alexandria National Company for Financial Investment
Currency
Egyptian Pound
Open
8.96
Close
8.96
Volume
2,744
Last Price
7.19
High Price
7.48
Low Price
7.18
Trades Count
15
Bid Volume
480
High Bid
7.18
Low Ask
7.45
Ask Volume
26,906
8.96
8.96
-19.75
Company Name
Open
Close
Value
Fawry For Banking Te..
Fawry For Banking Technology And Electronic Payment
Currency
1
Open
6.15
Close
6.09
Volume
20,317,928
Last Price
6.09
High Price
6.20
Low Price
6.07
Trades Count
2,110
Bid Volume
7,343,553
High Bid
6.18
Low Ask
6.09
Ask Volume
15,322,539
6.15
6.09
124,785,604
Commercial Internati..
Commercial International Bank (Egypt)
Currency
1
Open
53.23
Close
52.15
Volume
2,285,410
Last Price
52.38
High Price
53.49
Low Price
52.12
Trades Count
1,505
Bid Volume
819,493
High Bid
52.35
Low Ask
52.48
Ask Volume
1,837,136
53.23
52.15
120,409,686
Misr Fretilizers Pro..
Misr Fretilizers Production Company - Mopco
Currency
1
Open
171.22
Close
205.46
Volume
537,744
Last Price
205.46
High Price
205.46
Low Price
170.00
Trades Count
1,605
Bid Volume
384,138
High Bid
205.46
Low Ask
0.00
Ask Volume
0
171.22
205.46
104,388,700
Citadel Capital - Co..
Citadel Capital - Common Shares
Currency
1
Open
2.80
Close
2.78
Volume
24,262,233
Last Price
2.77
High Price
2.84
Low Price
2.77
Trades Count
873
Bid Volume
7,867,880
High Bid
2.77
Low Ask
2.79
Ask Volume
24,348,642
2.80
2.78
68,081,836
Abou Kir Fertilizers..
Abou Kir Fertilizers
Currency
1
Open
43.54
Close
44.60
Volume
1,315,528
Last Price
44.60
High Price
44.60
Low Price
43.76
Trades Count
2,139
Bid Volume
486,194
High Bid
44.60
Low Ask
44.62
Ask Volume
707,498
43.54
44.60
58,205,484
Company Name
Open
Close
Volume
Cairo Oils & Soap..
Cairo Oils & Soap
Currency
1
Open
0.24
Close
0.26
Volume
137,215,804
Last Price
0.26
High Price
0.27
Low Price
0.24
Trades Count
2,638
Bid Volume
18,680,920
High Bid
0.27
Low Ask
0.26
Ask Volume
25,277,929
0.24
0.26
137,215,804
Rights Issue Of Belt..
Rights Issue Of Belton Financial Holding Company-3
Currency
1
Open
0.53
Close
0.42
Volume
99,228,060
Last Price
0.42
High Price
0.52
Low Price
0.41
Trades Count
3,399
Bid Volume
151,597,589
High Bid
0.50
Low Ask
0.42
Ask Volume
57,422,353
0.53
0.42
99,228,060
The Egyptian Modern ..
The Egyptian Modern Education Systems
Currency
1
Open
0.16
Close
0.17
Volume
77,857,478
Last Price
0.17
High Price
0.18
Low Price
0.16
Trades Count
929
Bid Volume
17,806,055
High Bid
0.17
Low Ask
0.17
Ask Volume
42,269,985
0.16
0.17
77,857,478
Integrated Engineeri..
Integrated Engineering Group S.A.E
Currency
1
Open
0.14
Close
0.16
Volume
46,283,155
Last Price
0.16
High Price
0.16
Low Price
0.14
Trades Count
535
Bid Volume
7,434,342
High Bid
0.16
Low Ask
0.00
Ask Volume
0
0.14
0.16
46,283,155
Speed Medical..
Speed Medical
Currency
1
Open
0.44
Close
0.46
Volume
28,021,058
Last Price
0.46
High Price
0.47
Low Price
0.43
Trades Count
986
Bid Volume
13,014,702
High Bid
0.46
Low Ask
0.46
Ask Volume
14,230,350
0.44
0.46
28,021,058
Our Reports
Report
Download
Morning Coffee Report
Download
Trading Central Report
Download
Post Session Report
Download
Margin Stocks
Download
Other Reports
Download
Working ...